NAV Date | NAV (Rs) |
---|---|
08-05-2024 | 16.24 |
07-05-2024 | 16.17 |
06-05-2024 | 16.34 |
03-05-2024 | 16.44 |
02-05-2024 | 16.56 |
30-04-2024 | 16.5 |
29-04-2024 | 16.47 |
26-04-2024 | 16.36 |
25-04-2024 | 16.37 |
24-04-2024 | 16.23 |
23-04-2024 | 16.14 |
22-04-2024 | 16.05 |
19-04-2024 | 15.94 |
18-04-2024 | 15.93 |
16-04-2024 | 15.99 |
15-04-2024 | 16.05 |
12-04-2024 | 16.24 |
10-04-2024 | 16.32 |
09-04-2024 | 16.24 |
08-04-2024 | 16.26 |
05-04-2024 | 16.21 |
04-04-2024 | 16.18 |
03-04-2024 | 16.09 |
02-04-2024 | 16.05 |
01-04-2024 | 16.01 |
31-03-2024 | 15.9 |
28-03-2024 | 15.9 |
27-03-2024 | 15.8 |
26-03-2024 | 15.72 |
22-03-2024 | 15.72 |
21-03-2024 | 15.63 |
20-03-2024 | 15.43 |
19-03-2024 | 15.42 |
18-03-2024 | 15.55 |
15-03-2024 | 15.54 |
14-03-2024 | 15.6 |
13-03-2024 | 15.46 |
12-03-2024 | 15.85 |
11-03-2024 | 15.93 |
07-03-2024 | 16.08 |
06-03-2024 | 16.07 |
05-03-2024 | 16.07 |
04-03-2024 | 16.07 |
01-03-2024 | 16.0 |
29-02-2024 | 15.86 |
28-02-2024 | 15.85 |
27-02-2024 | 16.02 |
26-02-2024 | 15.98 |
23-02-2024 | 16.0 |
22-02-2024 | 15.96 |
21-02-2024 | 15.85 |
20-02-2024 | 15.95 |
19-02-2024 | 15.91 |
16-02-2024 | 15.89 |
15-02-2024 | 15.81 |
14-02-2024 | 15.75 |
13-02-2024 | 15.66 |
12-02-2024 | 15.56 |
09-02-2024 | 15.76 |
08-02-2024 | 15.82 |
07-02-2024 | 15.9 |
06-02-2024 | 15.88 |
05-02-2024 | 15.71 |
02-02-2024 | 15.7 |
01-02-2024 | 15.61 |
31-01-2024 | 15.58 |
30-01-2024 | 15.4 |
29-01-2024 | 15.54 |
25-01-2024 | 15.36 |
24-01-2024 | 15.37 |
23-01-2024 | 15.18 |
19-01-2024 | 15.44 |
18-01-2024 | 15.29 |
17-01-2024 | 15.37 |
16-01-2024 | 15.57 |
15-01-2024 | 15.61 |
12-01-2024 | 15.51 |
11-01-2024 | 15.38 |
10-01-2024 | 15.37 |
09-01-2024 | 15.37 |
08-01-2024 | 15.31 |
05-01-2024 | 15.42 |
04-01-2024 | 15.32 |
03-01-2024 | 15.15 |
02-01-2024 | 15.18 |
01-01-2024 | 15.25 |
29-12-2023 | 15.23 |
28-12-2023 | 15.23 |
27-12-2023 | 15.16 |
26-12-2023 | 15.05 |
22-12-2023 | 14.97 |
21-12-2023 | 14.9 |
20-12-2023 | 14.82 |
19-12-2023 | 15.06 |
18-12-2023 | 15.06 |
15-12-2023 | 15.03 |
14-12-2023 | 14.92 |
13-12-2023 | 14.78 |
12-12-2023 | 14.66 |
11-12-2023 | 14.7 |
08-12-2023 | 14.64 |
07-12-2023 | 14.63 |
06-12-2023 | 14.64 |
05-12-2023 | 14.61 |
04-12-2023 | 14.53 |
01-12-2023 | 14.29 |
30-11-2023 | 14.19 |
29-11-2023 | 14.04 |
28-11-2023 | 13.9 |
24-11-2023 | 13.86 |
23-11-2023 | 13.87 |
22-11-2023 | 13.88 |
21-11-2023 | 13.89 |
20-11-2023 | 13.81 |
17-11-2023 | 13.83 |
16-11-2023 | 13.82 |
15-11-2023 | 13.75 |
13-11-2023 | 13.63 |
10-11-2023 | 13.57 |
09-11-2023 | 13.52 |
08-11-2023 | 13.53 |
07-11-2023 | 13.5 |
06-11-2023 | 13.47 |
03-11-2023 | 13.37 |
02-11-2023 | 13.27 |
01-11-2023 | 13.14 |
31-10-2023 | 13.16 |
30-10-2023 | 13.2 |
27-10-2023 | 13.16 |
26-10-2023 | 12.97 |
25-10-2023 | 13.05 |
23-10-2023 | 13.2 |
20-10-2023 | 13.38 |
19-10-2023 | 13.46 |
18-10-2023 | 13.5 |
17-10-2023 | 13.55 |
16-10-2023 | 13.48 |
13-10-2023 | 13.49 |
12-10-2023 | 13.5 |
11-10-2023 | 13.49 |
10-10-2023 | 13.44 |
09-10-2023 | 13.29 |
06-10-2023 | 13.39 |
05-10-2023 | 13.34 |
04-10-2023 | 13.28 |
03-10-2023 | 13.42 |
29-09-2023 | 13.4 |
27-09-2023 | 13.41 |
26-09-2023 | 13.36 |
25-09-2023 | 13.33 |
22-09-2023 | 13.32 |
21-09-2023 | 13.39 |
20-09-2023 | 13.5 |
18-09-2023 | 13.63 |
15-09-2023 | 13.67 |
14-09-2023 | 13.63 |
13-09-2023 | 13.6 |
12-09-2023 | 13.54 |
11-09-2023 | 13.69 |
08-09-2023 | 13.57 |
07-09-2023 | 13.47 |
06-09-2023 | 13.4 |
05-09-2023 | 13.41 |
04-09-2023 | 13.39 |
01-09-2023 | 13.31 |
31-08-2023 | 13.2 |
30-08-2023 | 13.21 |
29-08-2023 | 13.21 |
28-08-2023 | 13.18 |
25-08-2023 | 13.15 |
24-08-2023 | 13.2 |
23-08-2023 | 13.2 |
22-08-2023 | 13.15 |
21-08-2023 | 13.1 |
18-08-2023 | 13.01 |
17-08-2023 | 13.03 |
16-08-2023 | 13.07 |
14-08-2023 | 13.04 |
11-08-2023 | 13.06 |
10-08-2023 | 13.1 |
09-08-2023 | 13.18 |
08-08-2023 | 13.13 |
07-08-2023 | 13.12 |
04-08-2023 | 13.09 |
03-08-2023 | 12.99 |
02-08-2023 | 13.05 |
01-08-2023 | 13.19 |
31-07-2023 | 13.2 |
28-07-2023 | 13.12 |
27-07-2023 | 13.14 |
26-07-2023 | 13.17 |
25-07-2023 | 13.11 |
24-07-2023 | 13.12 |
21-07-2023 | 13.11 |
20-07-2023 | 13.23 |
19-07-2023 | 13.17 |
18-07-2023 | 13.09 |
17-07-2023 | 13.06 |
14-07-2023 | 12.98 |
13-07-2023 | 12.89 |
12-07-2023 | 12.92 |
11-07-2023 | 12.9 |
10-07-2023 | 12.79 |
07-07-2023 | 12.79 |
06-07-2023 | 12.88 |
05-07-2023 | 12.81 |
04-07-2023 | 12.78 |
03-07-2023 | 12.77 |
30-06-2023 | 12.72 |
28-06-2023 | 12.62 |
27-06-2023 | 12.54 |
26-06-2023 | 12.47 |
23-06-2023 | 12.44 |
22-06-2023 | 12.52 |
21-06-2023 | 12.54 |
20-06-2023 | 12.53 |
19-06-2023 | 12.48 |
16-06-2023 | 12.47 |
15-06-2023 | 12.39 |
14-06-2023 | 12.41 |
13-06-2023 | 12.39 |
12-06-2023 | 12.33 |
09-06-2023 | 12.29 |
08-06-2023 | 12.3 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.